• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 25-May-2018
SENSEX
34,924.87
261.76 (0.76%)
NIFTY
10,605.15
91.30 (0.87%)
EQUITY
    No Companies Visited
  • QIB - Qualified Institutional Buyers(QIBs)
  • NII - Non Institutional Investors
  • RII - Retail Individual Investors
  • BA - Basis of Allotment
  • NIM - Capital Market New Issue monitor
    • Click here for CM-Rating Reconer
      Rating range Risk-return profile Recommendation
      51 or above Low risk, moderate to High return Must subscribe
      45-50 Low risk low return or Moderate risk, moderate/high return May subscribe
      40-44 High risk high return Avoid, however active risk seekers can try
      Below 40 High risk, low/moderate return, Moderate risk low return Do not subscribe
      GO
      CM Rating
      (Out Of 100)
      NIM BA Issue Type Issue Size
      (  . Cr)
      Date Offer Price
      (  )
      Subscription
      Open Close QIB NII RII Total
      Not Rated NA NA Fixed Price - SME 9.29 23-May-18 25-May-18 45.00 0.00 2.45 0.88 0.00
      Not Rated NA NA Fixed Price - SME 13.84 22-May-18 25-May-18 18.00 0.00 1.49 1.40 1.37
      Not Rated NA NA Book Building - SME 73.53 - 77.91 16-May-18 22-May-18 151.00 0.45 32.05 9.16 7.90
      Not Rated NA BA Fixed Price - SME 8.04 14-May-18 16-May-18 30.00 0.00 1.88 1.52 0.00
      Not Rated NA NA Book Building - SME 40.76 14-May-18 16-May-18 72.00 45.38 28.18 14.16 22.54
      Not Rated NA BA Fixed Price - SME 46.66 09-May-18 11-May-18 140.00 2.22 2.78 0.71 1.44
      Not Rated NA NA Fixed Price - SME 7.99 08-May-18 14-May-18 36.00 0.00 1.89 3.79 1.27
      Not Rated NA BA Fixed Price - SME 14.84 07-May-18 11-May-18 45.00 0.00 0.90 6.89 3.54
      Not Rated NA BA Fixed Price - SME 21.99 03-May-18 07-May-18 57.00 32.25 130.82 13.60 69.07
      Not Rated NA BA Fixed Price - SME 7.29 30-Apr-18 03-May-18 51.00 0.86 19.52 19.88 18.14
      Not Rated NA BA Book Building - SME 9.9 27-Apr-18 03-May-18 33.00 0.00 1.10 1.69 1.61
      Not Rated NA BA Book Building - SME 22.81 27-Apr-18 03-May-18 80.00 13.90 31.21 29.02 28.44
      Not Rated NA BA Fixed Price - SME 26.99 27-Apr-18 03-May-18 40.00 0.19 1.71 9.25 4.85
      Not Rated NA BA Fixed Price - SME 23.2 27-Apr-18 02-May-18 54.00 1.88 2.51 2.65 2.37
      Not Rated NA BA Fixed Price - SME 4.2 25-Apr-18 27-Apr-18 30.00 0.67 3.17 6.13 3.21
      Not Rated NA BA Fixed Price - SME 10.08 17-Apr-18 19-Apr-18 56.00 0.00 1.59 1.38 1.28
      Not Rated NA BA Book Building - SME 5.25 16-Apr-18 18-Apr-18 25.00 0.44 22.42 33.77 25.51
      Not Rated NA BA Fixed Price - SME 3.2 12-Apr-18 17-Apr-18 10.00 0.00 2.28 1.98 1.42
      Not Rated NA BA Fixed Price - SME 10.39 12-Apr-18 17-Apr-18 60.00 3.14 4.56 14.45 8.60
      Not Rated NA BA Fixed Price - SME 6.15 11-Apr-18 13-Apr-18 33.00 0.00 8.61 11.91 8.75
      1 2 3  Next 

Capital Market Products

triangle
  • From desktops to Internet and Intranet websites, we deliver the highest quality financial information and market data available on securities and derivatives traded on Indian stock markets.
  • Mutual Fund data covering 43 AMCs, with more than 5,000 schemes providing scheme/fund background information, NAVs with thumbnail and interactive charts, scheme portfolios, rate of return, scorecard, load/tax benefit, fund manager interviews, new offerings & daily trends.
  • To benefit from commodity price movements, the CSS database tracks related sectors and the underlying stocks in these sectors, with exhaustive, authentic, reliable and latest global and domestic information.
  • Capita Telefolio now lists all the selections of the past year with the price at which the stock was recommended, current price and high/low. You can check the logic behind the recommendation and EPS projection by clicking the Telefolio button next to the company name.
  • Telefolio Gold is a unique research service that focuses on taking away lot of worries in the investment process. Telefolio Gold always give you a list of scrips from varied sectors and marketcaps you can buy from and that too at prevailing market prices.
  • Wherein you can monitor all your assets of your family members from your Single Login at just   2500 of Annual Subscription. It gives Alerts on all Corporate Actions like board meetings, dividends etc of the companies in your portfolio.

Since 1986, Capital Market Publishers India Pvt Ltd is undertaking equity research, publishing an investment fortnightly magazine, data-vending and software production. Analysts track industry, companies and the economy. Branches in the metros and major cities ensure comprehensive coverage.

The major strength is equity research. Stock-picking for investor’s portfolio is preceded by rigorous research. The advisory services are transmitted through Capital Market magazine, newsletters, Telefolio. Almost 85% of the scrip’s recommended by us show appreciation. On an average we outperform the Bombay Stock Exchange Sensitive Index twice over, and sometime three times. Our independent status insulates us from influence from brokers and other market participants, ensuring that the selection of stocks and research are unbiased.

We are also pioneers in corporate databases - Capitaline, Mutual Fund database - Navindia

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 25-May-2018
  •  ( 15:38) Market jumps on broad-based buying support  
  •  ( 14:07) Cox & Kings' unit gets NBFC license  
  •  ( 12:52) L&T Construction wins order worth Rs 3191 crore  
  •  ( 11:24) IT shares in demand  
  •  ( 09:21) United Spirits' Q4 net profit at Rs 211 crore  
  •  ( 08:48) MEP Infrastructure gets order from NHAI worth Rs 85.05 crore  
  •  ( 08:25) Trump cancels 12 June summit with North Korea’s Kim Jong Un  
  •  ( 08:12) Asian mkt mixed after Trump ditches summit with North Korea  
Show News
25 May 2018 00:00
379.90
(2.34 %)
1289.65
(-0.04 %)
538.45
(0.75 %)
2759.85
(0.85 %)
376.65
(1.40 %)
276.05
(-1.36 %)
1971.90
(-0.08 %)
1820.00
(0.77 %)
2011.65
(1.30 %)
3550.70
(1.85 %)
1575.70
(0.90 %)
296.50
(-0.25 %)
1914.75
(2.33 %)
1228.80
(0.57 %)
271.95
(-1.04 %)
1298.25
(1.78 %)
1343.80
(0.38 %)
857.30
(1.55 %)
8546.85
(1.63 %)
165.10
(0.03 %)
175.35
(4.59 %)
211.95
(0.09 %)
921.75
(0.62 %)
267.00
(-0.56 %)
466.55
(0.97 %)
294.20
(1.82 %)
171.75
(2.05 %)
567.20
(3.43 %)
3589.45
(-0.43 %)
264.95
(0.28 %)
339.45
(2.71 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.