• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 19-Sep-2018
SENSEX
37,121.22
-169.45 (-0.45%)
NIFTY
11,234.35
-44.55 (-0.39%)
EQUITY
    No Companies Visited

Currency News

  • India's currency market is closed for trading today (20 September 2018) on account of local holiday for Moharram. The market will ...
  • Rupee bounces back

    19-Sep-18 (17:03)
    At 72.42/4275 per dollar
    Rupee closed higher at 72.42/4275 per dollar on Wednesday (19 September 2018), versus its previous close of 73.0175/0275 per dolla...
  • Rupee closes flat

    18-Sep-18 (17:09)
    At 73.0175/0275 per dollar
    Rupee closed lower at 73.0175/0275 per dollar on Tuesday (18 September 2018), versus its previous close of 72.5725/5775 per dollar...
  • Rupee retreats

    17-Sep-18 (17:01)
    At 72.5725/5775 per dollar
    Rupee closed lower at 72.5725/5775 per dollar on Monday (17 September 2018), versus its previous close of 71.9450/9500 per dollar ...
  • Rupee edges up

    14-Sep-18 (17:05)
    At 71.9450/9500 per dollar
    Rupee closed higher at 71.9450/9500 per dollar on Friday (14 September 2018), versus its previous close of 72.26/2825 per dollar o...
  • Rupee closes higher

    12-Sep-18 (17:09)
    At 72.26/2825 per dollar
    Rupee closed higher at 72.26/2825 per dollar on Wednesday (12 September 2018), versus its previous close of 72.8350/8400 per dolla...
  • Rupee at fresh all-time low

    11-Sep-18 (17:20)
    At 72.8350/8400 per dollar
    Rupee closed lower at its fresh record low of 72.8350/8400 per dollar on Tuesday (11 September 2018), versus its previous close of...
  • Rupee slips

    10-Sep-18 (17:01)
    At 72.5850/5975 per dollar
    Rupee closed weaker at 72.5850/5975 per dollar on Monday (10 September 2018), versus its previous close of 71.8975/9000 per dollar...
  • Rupee manages to gain

    07-Sep-18 (17:03)
    At 71.8975/71.90 per dollar
    Rupee closed higher at 71.8975/9000 per dollar on Friday (07 September 2018), versus its previous close of 72.15/1550 per dollar i...
  • Rupee woe continues

    06-Sep-18 (17:00)
    At 72.15/1550 per dollar
    Rupee continued its downtrend on Thursday (06 September 2018) to record its all-time low. Rupee closed lower at 72.15/1550 per dol...
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :26-Sep-2018
  • Rate ( )
    72.46
  • Pre Rate ( )
    72.93
  • Chng( % )
    -0.64
Japan (JPY)
Exp Date :26-Sep-2018
  • Rate ( )
    64.53
  • Pre Rate ( )
    65.10
  • Chng( % )
    -0.87
Europe (EUR)
Exp Date :26-Sep-2018
  • Rate ( )
    84.73
  • Pre Rate ( )
    85.23
  • Chng( % )
    -0.58
United Kingdom (GBP)
Exp Date :26-Sep-2018
  • Rate ( )
    95.27
  • Pre Rate ( )
    95.81
  • Chng( % )
    -0.57
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 20-Sep-2018
  •  ( 16:00) Most Asian stocks end higher  
  •  ( 12:57) European markets trade higher as trade concerns wane  
  •  ( 11:05) Ircon International IPO subscribed 9.90 times  
  •  ( 10:00) Indian equity markets closed on Thursday for holiday  
  •  ( 09:05) US stocks close mostly higher  
Show News
19 September 2018 00:00
372.95
(-1.22 %)
1289.35
(-0.14 %)
609.20
(0.12 %)
2795.30
(0.70 %)
369.70
(-1.03 %)
280.55
(2.60 %)
1831.15
(-1.35 %)
1961.95
(-1.58 %)
3142.35
(0.99 %)
1648.90
(-1.04 %)
320.85
(0.67 %)
1804.60
(-3.05 %)
720.40
(0.17 %)
299.65
(-0.97 %)
1227.00
(0.88 %)
1332.25
(0.27 %)
947.30
(0.00 %)
8207.00
(-2.30 %)
169.10
(-0.35 %)
176.65
(1.90 %)
198.15
(-0.25 %)
1210.30
(-0.57 %)
271.40
(-0.95 %)
647.30
(0.78 %)
252.70
(0.50 %)
137.05
(-0.36 %)
620.45
(1.31 %)
2076.90
(0.33 %)
230.00
(-0.04 %)
332.75
(0.08 %)
318.50
(-1.44 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.