• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 14-Nov-2018
SENSEX
35,141.99
-2.50 (-0.01%)
NIFTY
10,576.30
-6.20 (-0.06%)
    No Companies Visited
Instruments which have traded maximum in terms of volume.
As on 14 November 2018, EOD
    • Inst Type :

      Symbol Exp Date Close Price ( ) Today's Change ( ) Open Interest(0'000s) Volume(0'000s) Value  ( .Cr)
      ASHOKLEY 29-Nov-2018 106.90 -10.54 61,008 1,02,996 1122.35
      SBIN 29-Nov-2018 284.30 1.74 97,110 90,558 2573.84
      ICICIBANK 29-Nov-2018 365.65 1.26 97,955 77,091 2815.74
      MOTHERSUMI 29-Nov-2018 152.10 -8.48 28,416 48,182 785.57
      TATASTEEL 29-Nov-2018 587.45 -0.75 36,495 46,434 2792.70
      IDEA 29-Nov-2018 41.50 1.72 1,24,180 44,226 181.64
      BANKBARODA 29-Nov-2018 112.75 3.30 68,828 43,276 486.12
      PNB 29-Nov-2018 70.95 1.00 99,138 39,133 278.94
      SUNPHARMA 29-Nov-2018 523.30 -7.13 33,783 38,955 2086.65
      GMRINFRA 29-Nov-2018 16.05 0.63 1,76,265 36,315 58.69
      1 2 3  Next 

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 14-Nov-2018
  •  ( 16:42) Sensex, Nifty end with minor losses   
  •  ( 15:35) Negative market breadth  
  •  ( 15:34) Volatile session ends with minor losses  
  •  ( 12:48) Deepak Fert Q2 cons net profit drops 56.68% to Rs 18.51 cr  
  •  ( 12:37) WPI inflation rises to 5.28% in October  
  •  ( 10:49) Glenmark Pharma Q2 cons net profit up 93.35% to Rs 414 crore  
  •  ( 10:11) Ashok Leyland Q2 net profit up 37.49% to Rs 459.58 crore  
  •  ( 09:31) Sun Pharma Inds Q2 cons net loss at Rs 108.84 crore  
  •  ( 08:15) US stocks close mostly lower as oil gets clobbered  
  •  ( 08:12) Tata Steel Q2 cons net profit up 206.18% to Rs 3116.20 crore  
  •  ( 08:01) Asia stocks shaken by plunge in crude oil, growth worries  
Show News
14 November 2018 00:00
331.40
(-0.78 %)
1319.90
(2.73 %)
612.75
(-0.95 %)
2681.70
(0.69 %)
301.25
(1.28 %)
265.60
(0.08 %)
1838.45
(0.79 %)
1958.45
(1.52 %)
2854.40
(-0.66 %)
1718.20
(2.75 %)
366.60
(1.58 %)
1513.35
(1.95 %)
653.45
(-1.84 %)
276.45
(-0.16 %)
1129.55
(-3.04 %)
1383.95
(-0.52 %)
770.40
(-2.62 %)
7372.35
(3.16 %)
157.30
(0.58 %)
160.75
(2.72 %)
186.00
(0.95 %)
1096.10
(-0.31 %)
283.70
(2.00 %)
520.35
(-7.36 %)
176.80
(-1.67 %)
97.05
(-1.32 %)
588.95
(-0.03 %)
1880.55
(-2.85 %)
204.20
(-0.80 %)
324.70
(-0.41 %)
222.50
(-1.37 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.