• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 18-Jul-2018
SENSEX
36,373.44
-146.52 (-0.40%)
NIFTY
10,980.45
-27.60 (-0.25%)
EQUITY
    No Companies Visited
The put call ratio shows overall sentiment (mood) of the market. The ratio is calculated by dividing the number of traded put options by the number of traded call options.
As on 18 July 2018, EOD
    • Symbols :

      Expiry :

      Type :

      Symbol Expiry Date Volume (No's) Open Interest (No's)
      Put Call Total Ratio
      Put Call Total Ratio
      ACC 26-Jul-2018 76,400 3,19,600 3,96,000 0.24 2,32,400 4,99,600 7,32,000 0.47
      ACC 30-Aug-2018 800 1,200 2,000 0.67 4,800 6,800 11,600 0.71
      ADANIENT 26-Jul-2018 50,32,000 52,36,000 1,02,68,000 0.96 1,01,92,000 68,88,000 1,70,80,000 1.48
      ADANIENT 30-Aug-2018 0 28,000 28,000 0.00 5,52,000 8,84,000 14,36,000 0.62
      ADANIPORTS 26-Jul-2018 12,50,000 32,75,000 45,25,000 0.38 10,25,000 26,27,500 36,52,500 0.39
      ADANIPORTS 30-Aug-2018 42,500 17,500 60,000 2.43 1,15,000 1,65,000 2,80,000 0.70
      ADANIPOWER 26-Jul-2018 27,00,000 56,00,000 83,00,000 0.48 1,80,80,000 1,11,40,000 2,92,20,000 1.62
      ADANIPOWER 30-Aug-2018 0 3,00,000 3,00,000 0.00 4,80,000 14,20,000 19,00,000 0.34
      AJANTPHARM 26-Jul-2018 18,500 77,000 95,500 0.24 77,500 1,73,000 2,50,500 0.45
      AJANTPHARM 30-Aug-2018 0 1,500 1,500 0.00 1,500 1,500 3,000 1.00
      1 2 3  Next 

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 18-Jul-2018
  •  ( 16:35) Nifty drops below 11,000  
  •  ( 16:13) Market drops as government gets no-confidence motion  
  •  ( 15:40) Volatile session ends with loss  
  •  ( 15:15) Bandhan Bank scales record high after strong Q1 outcome  
  •  ( 15:03) Bandhan Bank Q1 net profit jumps 47.51% to Rs 481.71 crore  
  •  ( 14:56) Tata Power launches EV charging stations in Hyderabad  
  •  ( 13:35) HDFC Bank scales record high after preferential allotment  
  •  ( 12:29) Weak market breadth  
  •  ( 10:51) Kridhan Infra - VNC's JV awarded order worth Rs 222.6 crore  
  •  ( 09:50) Zee Ent Q1 cons net profit up 31.27% to Rs 325.88 crore  
  •  ( 09:23) Asian markets higher after Powell's upbeat comments  
  •  ( 08:45) PNC Infratech signs concession agreement for HAM project  
  •  ( 07:55) US stocks rise after earnings and Powell testimony  
Show News
18 July 2018 00:00
364.10
(-0.83 %)
1391.40
(0.98 %)
524.20
(-2.57 %)
3105.05
(0.32 %)
336.80
(-1.59 %)
264.00
(-0.26 %)
2008.25
(0.91 %)
2176.05
(-0.03 %)
3501.50
(0.63 %)
1643.80
(-2.37 %)
262.60
(-1.39 %)
1892.35
(-0.67 %)
1322.40
(-0.38 %)
268.30
(-0.56 %)
1402.05
(-0.05 %)
1289.15
(0.09 %)
902.25
(-2.05 %)
9368.70
(-0.87 %)
155.10
(-0.16 %)
160.30
(2.69 %)
178.55
(-1.52 %)
1090.55
(-0.11 %)
259.00
(-0.10 %)
549.55
(0.14 %)
251.95
(-2.19 %)
137.95
(-3.90 %)
504.70
(-5.22 %)
1997.30
(-0.03 %)
203.80
(-3.02 %)
284.10
(-0.02 %)
383.80
(0.80 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.