• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 19-Sep-2018
SENSEX
37,121.22
-169.45 (-0.45%)
NIFTY
11,234.35
-44.55 (-0.39%)
EQUITY
    No Companies Visited
Contracts which have traded maximum in terms of volume on the selected exchange,category for the selected expiry date.
As on 20 September 2018
    • Exchange :

      Category :

      Expiry Date :

      Contract LTP ( ) Previous Close ( ) Difference ( ) Change (%) OI ('000s) Volume (Lots)
      CRUDEOILM-19-Oct-2018 5,098.00 5,098.00 0.00 0.00 37597 35733
      CRUDEOIL-19-Oct-2018 5,099.00 5,099.00 0.00 0.00 17992 17852
      SILVERMIC-30-Nov-2018 37,322.00 37,364.00 -42.00 -0.11 65470 7588
      COPPER-30-Nov-2018 437.25 437.60 -0.35 -0.08 15353 6162
      ZINCMINI-28-Sep-2018 175.80 174.35 1.45 0.83 9531 5797
      COPPERM-30-Nov-2018 437.20 437.60 -0.40 -0.09 10475 4876
      NATURALGAS-25-Sep-2018 209.50 210.00 -0.50 -0.24 6162 4621
      LEADMINI-28-Sep-2018 144.95 145.30 -0.35 -0.24 7646 4555
      ZINC-28-Sep-2018 175.85 174.35 1.50 0.86 6033 4536
      NICKEL-28-Sep-2018 901.10 897.30 3.80 0.42 12521 4131
      1 2 3  Next 
Yearly Corporate Events
{{CompanyWiseDividend}} Dividends
{{CompanyWiseBonus}} Bonus
{{CompanyWiseSplits}} Splits
{{CompanyWiseRights}} Rights
{{CompanyWiseAGM}} AGM
{{CompanyWiseBoardMeeting}} Board Meeting
{{CompanyWiseEGM}} EGM
{{CompanyWiseResults}} Results
Not Available...
Company News
Company News
Not Available...

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 20-Sep-2018
  •  ( 16:00) Most Asian stocks end higher  
  •  ( 12:57) European markets trade higher as trade concerns wane  
  •  ( 11:05) Ircon International IPO subscribed 9.90 times  
  •  ( 10:00) Indian equity markets closed on Thursday for holiday  
  •  ( 09:05) US stocks close mostly higher  
Show News
19 September 2018 00:00
372.95
(-1.22 %)
1289.35
(-0.14 %)
609.20
(0.12 %)
2795.30
(0.70 %)
369.70
(-1.03 %)
280.55
(2.60 %)
1831.15
(-1.35 %)
1961.95
(-1.58 %)
3142.35
(0.99 %)
1648.90
(-1.04 %)
320.85
(0.67 %)
1804.60
(-3.05 %)
720.40
(0.17 %)
299.65
(-0.97 %)
1227.00
(0.88 %)
1332.25
(0.27 %)
947.30
(0.00 %)
8207.00
(-2.30 %)
169.10
(-0.35 %)
176.65
(1.90 %)
198.15
(-0.25 %)
1210.30
(-0.57 %)
271.40
(-0.95 %)
647.30
(0.78 %)
252.70
(0.50 %)
137.05
(-0.36 %)
620.45
(1.31 %)
2076.90
(0.33 %)
230.00
(-0.04 %)
332.75
(0.08 %)
318.50
(-1.44 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.